Stocks

Average yearly movements:

All stocks4.44%
Contestants18.30%
Brokers14.23%
Updates hourly. Last updated: Tuesday 8 Aug 2017 - 5:31am
StockNameYear start priceCurrent priceYear change
ABAAbano Healthcare Group
$8.560
$9.250
12.27%
AFTAFT Pharmaceuticals
$2.780
$2.500
-10.07%
AIAAuckland International Airport
$6.380
$6.430
4.00%
AIRAir New Zealand
$2.250
$3.580
68.44%
ALFAllied Farmers
$0.069
$0.092
33.33%
ANZAustralia and New Zealand Banking Group
$32.750
$32.100
0.46%
ARGArgosy Property
$1.030
$1.040
5.44%
ARVArvida Group
$1.340
$1.280
-1.94%
ATMThe a2 Milk Company
$2.080
$5.780
177.88%
AUGAugusta Capital
$0.980
$1.050
11.33%
AWFAWF Group
$2.660
$2.700
4.59%
AWKAirwork Holdings
$4.900
$4.020
-14.49%
BFWBurger Fuel Worldwide
$1.300
$1.190
-8.46%
BGP
$0.000
$3.720
0.00%
BGRBriscoe Group
$4.050
$0.000
-97.28%
BLTBLIS Technologies
$0.044
$0.032
-20.45%
BRMBarramundi
$0.630
$0.590
-2.22%
CAVCavalier Corporation
$0.740
$0.280
-55.41%
CBLCBL Corporation
$3.700
$3.020
2.43%
CDICDL Investments New Zealand
$0.710
$0.815
21.13%
CENContact Energy
$4.740
$5.440
14.98%
CGFCooks Global Foods
$0.090
$0.076
-17.78%
CGLChow Group
$0.018
$0.012
-33.33%
CMOThe Colonial Motor Company
$7.000
$7.700
10.43%
CNUChorus
$4.110
$3.840
11.07%
CVTComvita
$7.770
$7.360
-21.88%
DGLDelegat Group
$5.700
$6.850
19.30%
EBOEbos Group
$16.650
$17.160
7.81%
ERDEROAD
$1.600
$2.250
45.00%
EUTThe European Investment Trust
$13.600
$16.500
22.02%
EVOEvolve Education Group
$1.040
$0.710
0.48%
FBUFletcher Building
$10.580
$8.090
-22.97%
FFWFoley Family Wine
$1.490
$1.300
-12.75%
FINFinzsoft Solutions
$2.500
$2.500
0.00%
FLIFliway Group
$1.140
$1.090
-2.63%
FMSFuture Mobility Solutions
$0.120
$0.120
25.83%
FPHFisher & Paykel Healthcare
$8.700
$12.200
31.17%
FREFreightways
$6.780
$7.620
21.39%
FSFFonterra Shareholders Fund
$6.060
$5.950
1.49%
GEOGeoOP
$0.190
$0.220
15.79%
GFLGFNZ Group
$0.480
$0.640
18.75%
GMTGoodman Property Trust
$1.240
$1.250
3.47%
GNEGenesis Energy
$2.110
$2.420
19.05%
GTKGentrack Group
$3.590
$4.890
42.12%
GXHGreen Cross Health
$2.550
$2.160
-11.57%
HBLHeartland Bank
$1.500
$1.870
27.00%
HBYHellaby Holdings
$3.520
$0.000
-100.00%
HLGHallenstein Glassons
$3.150
$3.250
4.92%
IFTInfratil
$2.760
$3.150
18.48%
IKEIkegps Group
$0.390
$0.290
-23.08%
IPLInvestore Property
$1.370
$1.400
2.19%
KFLKingfish
$1.360
$1.300
-0.37%
KMDKathmandu Holding
$1.900
$2.240
20.53%
KPGKiwi Property Group
$1.410
$1.350
0.28%
LICLivestock Improvement Corporation
$2.560
$2.400
-8.59%
MCKMillennium & Copthorne Hotels NZ
$2.450
$2.730
16.33%
MCYMercury NZ
$3.060
$3.500
15.29%
MELMeridian
$2.580
$2.920
15.81%
METMetlifecare
$5.640
$6.000
2.00%
MFTMainfreight
$20.700
$24.600
20.00%
MGLMercer Group
$0.380
$0.350
-10.53%
MHJMichael Hill International
$1.310
$1.260
0.38%
MLNMarlin Global
$0.790
$0.800
4.30%
MMHMarsden Maritime
$3.600
$5.350
33.69%
MOAMoa Group
$0.790
$0.450
-39.24%
MPGMetro Performance Glass
$1.900
$1.090
-22.11%
MVNMethven
$1.300
$1.080
-10.00%
MVTMercantile Investment Company
$0.175
$0.155
-11.43%
NPTNPT
$0.650
$0.585
-4.92%
NTLNew Talisman Gold Mines
$0.006
$0.022
283.33%
NWFNZ Windfarms
$0.085
$0.104
17.65%
NZKNZ King Salmon Investments
$1.290
$1.770
31.01%
NZONew Zealand Oil & Gas
$0.635
$0.680
-2.36%
NZRThe New Zealand Refining Company
$2.630
$2.540
-3.04%
NZXNZX
$1.030
$1.160
17.48%
OGCOceanaGold Corporation
$0.010
$0.010
0.00%
OHEOrion Health Group
$2.050
$1.150
-39.02%
OICOpus International Consultants
$0.920
$1.760
10.87%
PCTPrecinct Properties New Zealand
$1.210
$1.280
6.45%
PEBPacific Edge
$0.570
$0.490
-15.79%
PFIProperty For Industry
$1.590
$1.650
6.16%
PGCPyne Gould Corporation
$0.200
$0.240
-2.50%
PGWPGG Wrightson
$0.495
$0.590
24.85%
PILPromisia Integrative
$0.064
$0.033
-40.63%
PLXPlexure Group
$0.310
$0.150
-61.29%
POTPort of Tauranga
$3.860
$4.400
18.65%
PPHPushpay Holdings
$1.790
$2.070
13.41%
PPLPumpkin Patch
$0.060
$0.060
0.00%
RAKRakon
$0.230
$0.225
-25.22%
RBCRubicon
$0.250
$0.210
-12.00%
RBDRestaurant Brands
$5.160
$6.500
29.36%
RYMRyman Healthcare
$8.220
$9.120
12.69%
SANSanford
$6.750
$7.370
8.74%
SCLScales Corporation
$3.400
$3.340
5.59%
SCTScott Technology
$2.180
$3.160
50.92%
SCYSmiths City Group
$0.690
$0.670
7.97%
SDLSolution Dynamics
$2.350
$2.330
1.28%
SEASeaDragon
$0.008
$0.007
-12.50%
SEKSeeka Kiwifruit Industries
$4.590
$5.250
13.29%
SKCSKYCITY Entertainment
$3.910
$3.750
8.70%
SKLSkellerup Holdings
$1.550
$1.680
10.65%
SKOSerko
$0.290
$0.670
124.14%
SKTSky Network Television
$4.620
$2.660
-24.24%
SLISLI Systems
$0.450
$0.220
-28.89%
SMLSynlait Milk
$3.150
$4.860
49.21%
SNKSnakk Media
$0.360
$0.112
-69.44%
SPGStride Property
$1.740
$1.660
-4.77%
SPKSpark New Zealand
$3.620
$3.870
9.53%
SPNSouth Port New Zealand
$5.500
$6.020
6.82%
SPYSmartpay Holdings
$0.170
$0.225
0.00%
STUSteel & Tube Hold
$2.390
$2.120
1.26%
SUMSummerset Group Holdings
$4.650
$5.030
7.12%
TENTenon
$2.520
$0.000
-100.00%
TGGTurners & Growers
$3.200
$3.650
6.56%
TGHTegel Group Holdings
$1.440
$1.230
-9.31%
THLTourism Holdings
$3.750
$4.480
16.00%
TILTrilogy International
$3.020
$2.550
-5.46%
TLTTilt Renewables
$2.000
$2.010
12.65%
TMETrade Me Group
$4.890
$4.590
8.49%
TNRTurners
$3.520
$3.880
11.36%
TPWTrustPower
$4.830
$5.440
21.95%
TRATurners Automotive Group
$3.520
$3.370
3.27%
TRUTruScreen Limited
$0.150
$0.140
6.67%
TTKTeamTalk
$0.430
$0.730
67.44%
TWRTower
$0.835
$0.885
10.78%
VCTVector
$3.230
$3.190
8.36%
VGLVista Group International
$5.550
$5.400
7.50%
VHPVital Healthcare Property Trust
$2.020
$2.240
13.02%
VILVeritas Investments
$0.200
$0.120
-10.00%
WBCWestpac Banking Corporation
$35.000
$34.230
0.91%
WDTWellington Drive Technologies
$0.160
$0.190
40.63%
WHSThe Warehouse Group
$2.830
$2.080
-20.85%
WYNWynyard Group
$0.215
$0.215
0.00%
XROXero
$18.280
$26.410
47.81%
ZELZ Energy
$7.250
$7.730
10.74%