Stocks

Average yearly movements:

All stocks3.02%
Contestants6.30%
Brokers5.57%
Updates hourly. Last updated: Friday 28 Apr 2017 - 7:41pm
StockNameYear start priceCurrent priceYear change
ABAAbano Healthcare Group
$8.560
$8.650
2.92%
AFTAFT Pharmaceuticals
$2.780
$2.400
-13.67%
AIAAuckland International Airport
$6.380
$6.900
9.72%
AIRAir New Zealand
$2.250
$2.550
17.78%
ALFAllied Farmers
$0.069
$0.073
5.80%
ANZAustralia and New Zealand Banking Group
$32.750
$35.490
8.37%
ARGArgosy Property
$1.030
$1.010
-0.49%
ARVArvida Group
$1.340
$1.290
-2.91%
ATMThe a2 Milk Company
$2.080
$3.380
62.50%
AUGAugusta Capital
$0.980
$1.010
4.49%
AWFAWF Group
$2.660
$2.950
10.90%
AWKAirwork Holdings
$4.900
$4.490
-8.37%
BFWBurger Fuel Worldwide
$1.300
$1.600
23.08%
BGRBriscoe Group
$4.050
$4.060
2.96%
BLTBLIS Technologies
$0.044
$0.037
-15.91%
BRMBarramundi
$0.630
$0.610
-1.11%
CAVCavalier Corporation
$0.740
$0.570
-22.97%
CBLCBL Corporation
$3.700
$3.480
-5.41%
CDICDL Investments New Zealand
$0.710
$0.850
19.72%
CENContact Energy
$4.740
$5.210
12.24%
CGFCooks Global Foods
$0.090
$0.069
-23.33%
CGLChow Group
$0.018
$0.014
-22.22%
CMOThe Colonial Motor Company
$7.000
$7.700
11.86%
CNUChorus
$4.110
$4.490
11.31%
CVTComvita
$7.770
$7.000
-9.65%
DGLDelegat Group
$5.700
$6.150
7.89%
EBOEbos Group
$16.650
$18.310
11.77%
ERDEROAD
$1.600
$1.900
18.75%
EUTThe European Investment Trust
$13.600
$13.600
0.00%
EVOEvolve Education Group
$1.040
$1.080
3.85%
FBUFletcher Building
$10.580
$8.550
-17.30%
FFWFoley Family Wine
$1.490
$1.300
-12.75%
FINFinzsoft Solutions
$2.500
$2.500
0.00%
FLIFliway Group
$1.140
$1.060
-5.26%
FMSFuture Mobility Solutions
$0.120
$0.190
58.33%
FPHFisher & Paykel Healthcare
$8.700
$10.070
15.75%
FREFreightways
$6.780
$7.490
12.39%
FSFFonterra Shareholders Fund
$6.060
$5.980
1.98%
GEOGeoOP
$0.190
$0.180
-5.26%
GFLGFNZ Group
$0.480
$0.450
-6.25%
GMTGoodman Property Trust
$1.240
$1.220
-0.24%
GNEGenesis Energy
$2.110
$2.130
4.83%
GTKGentrack Group
$3.590
$4.450
23.96%
GXHGreen Cross Health
$2.550
$2.270
-10.98%
HBLHeartland Bank
$1.500
$1.660
13.00%
HBYHellaby Holdings
$3.520
$0.000
-100.00%
HLGHallenstein Glassons
$3.150
$3.230
7.14%
IFTInfratil
$2.760
$2.950
6.88%
IKEIkegps Group
$0.390
$0.360
-7.69%
IPLInvestore Property
$1.370
$1.320
-2.26%
KFLKingfish
$1.360
$1.250
-6.10%
KMDKathmandu Holding
$1.900
$2.000
5.26%
KPGKiwi Property Group
$1.410
$1.420
0.71%
LICLivestock Improvement Corporation
$2.560
$2.600
1.56%
MCKMillennium & Copthorne Hotels NZ
$2.450
$2.890
17.96%
MCYMercury NZ
$3.060
$3.210
6.80%
MELMeridian
$2.580
$2.770
10.39%
METMetlifecare
$5.640
$5.810
3.42%
MFTMainfreight
$20.700
$22.100
6.76%
MGLMercer Group
$0.380
$0.340
-10.53%
MHJMichael Hill International
$1.310
$1.320
2.67%
MLNMarlin Global
$0.790
$0.770
-0.38%
MMHMarsden Maritime
$3.600
$4.350
22.58%
MOAMoa Group
$0.790
$0.650
-17.72%
MPGMetro Performance Glass
$1.900
$1.380
-27.37%
MVNMethven
$1.300
$1.200
-4.62%
MVTMercantile Investment Company
$0.175
$0.165
-5.71%
NPTNPT
$0.650
$0.625
-2.46%
NTLNew Talisman Gold Mines
$0.006
$0.007
16.67%
NWFNZ Windfarms
$0.085
$0.086
1.18%
NZKNZ King Salmon Investments
$1.290
$1.320
3.88%
NZONew Zealand Oil & Gas
$0.635
$0.620
-2.36%
NZRThe New Zealand Refining Company
$2.630
$2.340
-8.75%
NZXNZX
$1.030
$1.070
6.80%
OGCOceanaGold Corporation
$0.010
$0.010
0.00%
OHEOrion Health Group
$2.050
$1.400
-31.71%
OICOpus International Consultants
$0.920
$1.040
15.22%
PCTPrecinct Properties New Zealand
$1.210
$1.210
1.16%
PEBPacific Edge
$0.570
$0.590
3.51%
PFIProperty For Industry
$1.590
$1.630
3.84%
PGCPyne Gould Corporation
$0.200
$0.330
65.00%
PGWPGG Wrightson
$0.495
$0.560
16.77%
PILPromisia Integrative
$0.064
$0.044
-31.25%
PLXPlexure Group
$0.310
$0.210
-32.26%
POTPort of Tauranga
$3.860
$4.110
7.77%
PPHPushpay Holdings
$1.790
$1.700
-5.03%
PPLPumpkin Patch
$0.060
$0.060
0.00%
RAKRakon
$0.230
$0.190
-17.39%
RBCRubicon
$0.250
$0.225
-10.00%
RBDRestaurant Brands
$5.160
$5.320
3.10%
RYMRyman Healthcare
$8.220
$8.630
4.99%
SANSanford
$6.750
$7.280
7.85%
SCLScales Corporation
$3.400
$3.310
-2.65%
SCTScott Technology
$2.180
$3.050
41.74%
SCYSmiths City Group
$0.690
$0.710
4.35%
SDLSolution Dynamics
$2.350
$2.360
0.43%
SEASeaDragon
$0.008
$0.006
-25.00%
SEKSeeka Kiwifruit Industries
$4.590
$5.000
11.11%
SKCSKYCITY Entertainment
$3.910
$4.360
14.07%
SKLSkellerup Holdings
$1.550
$1.510
-0.32%
SKOSerko
$0.290
$0.290
0.00%
SKTSky Network Television
$4.620
$3.860
-13.20%
SLISLI Systems
$0.450
$0.360
-20.00%
SMLSynlait Milk
$3.150
$3.540
12.38%
SNKSnakk Media
$0.360
$0.090
-75.00%
SPGStride Property
$1.740
$1.750
0.80%
SPKSpark New Zealand
$3.620
$3.690
5.39%
SPNSouth Port New Zealand
$5.500
$5.450
0.45%
SPYSmartpay Holdings
$0.170
$0.190
11.76%
STUSteel & Tube Hold
$2.390
$2.410
4.60%
SUMSummerset Group Holdings
$4.650
$5.200
12.92%
TENTenon
$2.520
$2.070
-17.86%
TGGTurners & Growers
$3.200
$3.800
20.63%
TGHTegel Group Holdings
$1.440
$1.190
-15.00%
THLTourism Holdings
$3.750
$3.690
1.07%
TILTrilogy International
$3.020
$2.630
-12.91%
TLTTilt Renewables
$2.000
$2.160
8.00%
TMETrade Me Group
$4.890
$5.300
10.12%
TNRTurners
$3.520
$3.580
2.84%
TPWTrustPower
$4.830
$4.800
-0.62%
TRUTruScreen Limited
$0.150
$0.170
13.33%
TTKTeamTalk
$0.430
$0.700
62.79%
TWRTower
$0.835
$1.220
46.11%
VCTVector
$3.230
$3.230
2.48%
VGLVista Group International
$5.550
$5.870
6.59%
VHPVital Healthcare Property Trust
$2.020
$2.200
9.95%
VILVeritas Investments
$0.200
$0.310
55.00%
WBCWestpac Banking Corporation
$35.000
$38.070
8.77%
WDTWellington Drive Technologies
$0.160
$0.290
81.25%
WHSThe Warehouse Group
$2.830
$2.110
-21.91%
WYNWynyard Group
$0.215
$0.215
0.00%
XROXero
$18.280
$21.750
18.98%
ZELZ Energy
$7.250
$7.450
2.76%