Stocks

Average yearly movements:

All stocks2.93%
Contestants9.59%
Brokers9.96%
Updates hourly. Last updated: Tuesday 27 Jun 2017 - 6:58pm
StockNameYear start priceCurrent priceYear change
ABAAbano Healthcare Group
$8.560
$9.300
10.51%
AFTAFT Pharmaceuticals
$2.780
$2.220
-20.14%
AIAAuckland International Airport
$6.380
$7.110
13.01%
AIRAir New Zealand
$2.250
$3.290
50.67%
ALFAllied Farmers
$0.069
$0.080
15.94%
ANZAustralia and New Zealand Banking Group
$32.750
$29.340
-7.97%
ARGArgosy Property
$1.030
$1.040
3.98%
ARVArvida Group
$1.340
$1.350
2.39%
ATMThe a2 Milk Company
$2.080
$4.060
95.19%
AUGAugusta Capital
$0.980
$1.050
9.90%
AWFAWF Group
$2.660
$2.880
11.35%
AWKAirwork Holdings
$4.900
$4.600
-4.49%
BFWBurger Fuel Worldwide
$1.300
$1.550
19.23%
BGRBriscoe Group
$4.050
$3.930
-0.25%
BLTBLIS Technologies
$0.044
$0.029
-34.09%
BRMBarramundi
$0.630
$0.590
-2.22%
CAVCavalier Corporation
$0.740
$0.340
-54.05%
CBLCBL Corporation
$3.700
$3.360
-8.65%
CDICDL Investments New Zealand
$0.710
$0.790
15.49%
CENContact Energy
$4.740
$5.220
12.45%
CGFCooks Global Foods
$0.090
$0.078
-13.33%
CGLChow Group
$0.018
$0.013
-27.78%
CMOThe Colonial Motor Company
$7.000
$7.500
9.00%
CNUChorus
$4.110
$4.640
14.96%
CVTComvita
$7.770
$5.870
-24.20%
DGLDelegat Group
$5.700
$6.400
12.28%
EBOEbos Group
$16.650
$17.690
8.05%
ERDEROAD
$1.600
$1.650
3.12%
EUTThe European Investment Trust
$13.600
$16.500
21.32%
EVOEvolve Education Group
$1.040
$0.960
-5.29%
FBUFletcher Building
$10.580
$7.970
-22.78%
FFWFoley Family Wine
$1.490
$1.320
-11.41%
FINFinzsoft Solutions
$2.500
$2.500
0.00%
FLIFliway Group
$1.140
$1.020
-8.77%
FMSFuture Mobility Solutions
$0.120
$0.162
35.00%
FPHFisher & Paykel Healthcare
$8.700
$11.380
32.09%
FREFreightways
$6.780
$7.650
14.75%
FSFFonterra Shareholders Fund
$6.060
$5.950
1.49%
GEOGeoOP
$0.190
$0.260
36.84%
GFLGFNZ Group
$0.480
$0.550
14.58%
GMTGoodman Property Trust
$1.240
$1.250
3.47%
GNEGenesis Energy
$2.110
$2.400
17.63%
GTKGentrack Group
$3.590
$4.900
37.66%
GXHGreen Cross Health
$2.550
$2.100
-16.27%
HBLHeartland Bank
$1.500
$1.790
21.67%
HBYHellaby Holdings
$3.520
$0.000
-100.00%
HLGHallenstein Glassons
$3.150
$3.010
0.16%
IFTInfratil
$2.760
$2.990
11.96%
IKEIkegps Group
$0.390
$0.350
-10.26%
IPLInvestore Property
$1.370
$1.380
3.65%
KFLKingfish
$1.360
$1.270
-2.57%
KMDKathmandu Holding
$1.900
$2.050
10.00%
KPGKiwi Property Group
$1.410
$1.430
3.83%
LICLivestock Improvement Corporation
$2.560
$2.450
-4.30%
MCKMillennium & Copthorne Hotels NZ
$2.450
$2.790
15.92%
MCYMercury NZ
$3.060
$3.340
11.05%
MELMeridian
$2.580
$2.920
16.20%
METMetlifecare
$5.640
$5.350
-4.73%
MFTMainfreight
$20.700
$23.210
12.13%
MGLMercer Group
$0.380
$0.340
-10.53%
MHJMichael Hill International
$1.310
$1.150
-10.31%
MLNMarlin Global
$0.790
$0.780
3.04%
MMHMarsden Maritime
$3.600
$4.350
22.58%
MOAMoa Group
$0.790
$0.600
-24.05%
MPGMetro Performance Glass
$1.900
$1.370
-27.89%
MVNMethven
$1.300
$1.120
-10.77%
MVTMercantile Investment Company
$0.175
$0.155
-11.43%
NPTNPT
$0.650
$0.590
-6.46%
NTLNew Talisman Gold Mines
$0.006
$0.007
16.67%
NWFNZ Windfarms
$0.085
$0.098
15.29%
NZKNZ King Salmon Investments
$1.290
$1.670
31.01%
NZONew Zealand Oil & Gas
$0.635
$0.610
-3.94%
NZRThe New Zealand Refining Company
$2.630
$2.420
-5.70%
NZXNZX
$1.030
$1.100
9.71%
OGCOceanaGold Corporation
$0.010
$0.010
0.00%
OHEOrion Health Group
$2.050
$1.300
-36.59%
OICOpus International Consultants
$0.920
$1.000
10.87%
PCTPrecinct Properties New Zealand
$1.210
$1.230
3.97%
PEBPacific Edge
$0.570
$0.490
-14.04%
PFIProperty For Industry
$1.590
$1.640
5.53%
PGCPyne Gould Corporation
$0.200
$0.230
15.00%
PGWPGG Wrightson
$0.495
$0.570
18.79%
PILPromisia Integrative
$0.064
$0.035
-45.31%
PLXPlexure Group
$0.310
$0.100
-67.74%
POTPort of Tauranga
$3.860
$4.450
16.58%
PPHPushpay Holdings
$1.790
$1.710
-4.47%
PPLPumpkin Patch
$0.060
$0.060
0.00%
RAKRakon
$0.230
$0.180
-21.74%
RBCRubicon
$0.250
$0.215
-14.00%
RBDRestaurant Brands
$5.160
$5.970
18.31%
RYMRyman Healthcare
$8.220
$8.260
1.62%
SANSanford
$6.750
$6.990
4.89%
SCLScales Corporation
$3.400
$3.320
0.59%
SCTScott Technology
$2.180
$3.010
39.91%
SCYSmiths City Group
$0.690
$0.690
1.45%
SDLSolution Dynamics
$2.350
$2.360
0.43%
SEASeaDragon
$0.008
$0.007
-12.50%
SEKSeeka Kiwifruit Industries
$4.590
$5.100
13.29%
SKCSKYCITY Entertainment
$3.910
$4.250
11.25%
SKLSkellerup Holdings
$1.550
$1.670
10.00%
SKOSerko
$0.290
$0.500
72.41%
SKTSky Network Television
$4.620
$3.370
-23.81%
SLISLI Systems
$0.450
$0.275
-38.89%
SMLSynlait Milk
$3.150
$4.120
30.79%
SNKSnakk Media
$0.360
$0.115
-68.06%
SPGStride Property
$1.740
$1.730
-0.17%
SPKSpark New Zealand
$3.620
$3.890
10.91%
SPNSouth Port New Zealand
$5.500
$5.710
5.18%
SPYSmartpay Holdings
$0.170
$0.195
14.71%
STUSteel & Tube Hold
$2.390
$2.510
8.79%
SUMSummerset Group Holdings
$4.650
$4.650
1.10%
TENTenon
$2.520
$0.390
-84.52%
TGGTurners & Growers
$3.200
$3.650
15.94%
TGHTegel Group Holdings
$1.440
$1.130
-19.17%
THLTourism Holdings
$3.750
$4.100
12.00%
TILTrilogy International
$3.020
$2.080
-29.64%
TLTTilt Renewables
$2.000
$2.090
5.65%
TMETrade Me Group
$4.890
$5.210
8.28%
TNRTurners
$3.520
$3.880
11.36%
TPWTrustPower
$4.830
$5.410
15.53%
TRATurners Automotive Group
$3.520
$3.610
3.69%
TRUTruScreen Limited
$0.150
$0.158
5.33%
TTKTeamTalk
$0.430
$0.710
65.12%
TWRTower
$0.835
$1.330
59.28%
VCTVector
$3.230
$3.290
4.33%
VGLVista Group International
$5.550
$5.870
6.59%
VHPVital Healthcare Property Trust
$2.020
$2.240
13.02%
VILVeritas Investments
$0.200
$0.250
25.00%
WBCWestpac Banking Corporation
$35.000
$31.270
-7.97%
WDTWellington Drive Technologies
$0.160
$0.240
50.00%
WHSThe Warehouse Group
$2.830
$2.030
-24.73%
WYNWynyard Group
$0.215
$0.215
0.00%
XROXero
$18.280
$25.830
41.30%
ZELZ Energy
$7.250
$7.810
10.47%